ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.3

≈ ￥345.18

-0.34% (-$0.18)

更新于 2026-11-08 15:00:02

24H 最高

$52.85

24H 最低

$52.22

今日开盘

$52.48

24H 成交量

$26.94万

流通市值

$2,475.39万

24H 涨跌额

(-$0.18)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.40万	-0.03%
221	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
668	PLTRBPLTRB	$160.33	$160.70	$160.14	$6,245.28	—	-0.21%
519	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,074.87万	-31.25%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
692	ZMBZMB	$90.15	$90.41	$89.93	$2,855.18	—	0.09%
419	BARDLombard	$0.1109	$0.1127	$0.1083	$18.95万	$4,384.28万	0.82%
35	AAVEAave	$130.25	$132.98	$129.25	$631.79万	$20.15亿	-1.27%
464	RERE	$0.291	$0.305	$0.2907	$15.18万	$4,658.19万	-4.53%
137	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
326	NMRNumeraire	$9.34	$9.59	$9.29	$29.99万	$6,698.54万	-0.64%
259	GLMRMoonbeam	$0.007076	$0.007599	$0.007	$43.93万	$805.22万	-1.23%
456	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
113	CHIPUSD.AI	$0.03381	$0.03756	$0.0338	$117.90万	$6,884.43万	-9.70%
541	BANANAS31Banana For Scale	$0.005761	$0.005966	$0.005735	$9.59万	$5,737.93万	-2.21%
426	KMNOKamino	$0.03353	$0.03462	$0.03339	$18.17万	$1.99亿	-2.98%
104	OPENOpenLedger	$0.0888	$0.0925	$0.0853	$134.68万	$2,983.37万	0.80%
343	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
601	AMZNBAmazon (bStocks Tokenized Stoc	$259.45	$260.03	$259.14	$4.99万	$388.01万	-0.18%
126	ATApro	$0.0948	$0.101	$0.0945	$94.74万	$2,211.56万	-3.85%