Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$580.40万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.40万	-0.03%
221	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
668	PLTRBPLTRB	$160.33	$160.70	$160.14	$6,245.28	—	-0.21%
519	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,074.87万	-31.25%
212	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
692	ZMBZMB	$90.15	$90.41	$89.93	$2,855.18	—	0.09%
419	BARDLombard	$0.1109	$0.1127	$0.1083	$18.94万	$4,384.28万	0.82%
35	AAVEAave	$130.16	$132.98	$129.25	$634.42万	$20.15亿	-1.57%
464	RERE	$0.2909	$0.305	$0.2907	$15.18万	$4,658.19万	-4.56%
137	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
328	NMRNumeraire	$9.33	$9.59	$9.29	$29.98万	$6,698.54万	-0.64%
258	GLMRMoonbeam	$0.00711	$0.007599	$0.007	$43.96万	$805.22万	-0.41%
456	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
113	CHIPUSD.AI	$0.03384	$0.03756	$0.03381	$117.79万	$6,884.43万	-9.54%
541	BANANAS31Banana For Scale	$0.005761	$0.005966	$0.005735	$9.66万	$5,737.93万	-2.42%
427	KMNOKamino	$0.03351	$0.03462	$0.03339	$18.17万	$1.99亿	-3.04%
105	OPENOpenLedger	$0.0888	$0.0925	$0.0853	$134.45万	$2,983.37万	0.80%
344	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
601	AMZNBAmazon (bStocks Tokenized Stoc	$259.42	$260.03	$259.14	$4.99万	$388.01万	-0.19%
126	ATApro	$0.0948	$0.101	$0.0945	$94.75万	$2,211.56万	-3.76%