Sky

SKY · 美元计价

$0.06383

≈ ￥0.421278

-0.42% (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高

$0.06468

24H 最低

$0.06329

今日开盘

$0.0641

24H 成交量

$73.79万

流通市值

$14.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.40万	-0.03%
221	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
668	PLTRBPLTRB	$160.28	$160.70	$160.14	$6,214.67	—	-0.21%
517	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,074.87万	-31.25%
212	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
692	ZMBZMB	$90.21	$90.41	$89.93	$2,836.23	—	0.16%
418	BARDLombard	$0.1107	$0.1127	$0.1083	$18.95万	$4,384.28万	0.55%
35	AAVEAave	$130.02	$132.98	$129.25	$643.56万	$20.15亿	-1.53%
463	RERE	$0.291	$0.3053	$0.2907	$15.15万	$4,658.19万	-4.68%
137	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
327	NMRNumeraire	$9.33	$9.59	$9.29	$30.08万	$6,698.54万	-0.53%
257	GLMRMoonbeam	$0.007112	$0.007599	$0.007	$43.94万	$805.22万	-0.20%
456	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
113	CHIPUSD.AI	$0.03391	$0.03756	$0.0339	$117.16万	$6,884.43万	-9.36%
541	BANANAS31Banana For Scale	$0.005761	$0.005966	$0.005735	$9.69万	$5,737.93万	-2.34%
423	KMNOKamino	$0.03348	$0.03462	$0.03339	$18.69万	$1.99亿	-2.90%
105	OPENOpenLedger	$0.0884	$0.0925	$0.0853	$134.23万	$2,983.37万	0.34%
342	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
601	AMZNBAmazon (bStocks Tokenized Stoc	$259.43	$260.03	$259.14	$4.98万	$388.01万	-0.22%
126	ATApro	$0.0949	$0.101	$0.0945	$95.62万	$2,211.56万	-4.43%