Sapien

SAPIEN · 美元计价

$0.04809

≈ ￥0.317394

1.24% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.05002

24H 最低

$0.0473

今日开盘

$0.0475

24H 成交量

$20.17万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
253	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
380	PLTRBPLTRB	$160.82	$164.07	$155.17	$30.24万	—	2.46%
585	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
457	BARDLombard	$0.1106	$0.1137	$0.1067	$21.41万	$4,439.63万	2.98%
35	AAVEAave	$131.43	$133.56	$128.29	$1,267.45万	$20.38亿	1.13%
430	RERE	$0.3059	$0.3158	$0.3028	$24.41万	$4,915.14万	0.46%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
497	NMRNumeraire	$9.35	$9.54	$9.25	$17.69万	$6,806.05万	0.21%
368	GLMRMoonbeam	$0.007084	$0.007662	$0.0068	$31.66万	$808.15万	-2.80%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
140	CHIPUSD.AI	$0.0376	$0.03891	$0.03635	$121.34万	$7,440.34万	1.79%
468	BANANAS31Banana For Scale	$0.005909	$0.006	$0.005552	$20.43万	$5,961.38万	5.80%
360	KMNOKamino	$0.03429	$0.03492	$0.03382	$32.75万	$2.01亿	-0.32%
304	OPENOpenLedger	$0.0884	$0.0887	$0.0838	$40.14万	$2,931.49万	3.88%
401	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
161	AMZNBAmazon (bStocks Tokenized Stoc	$260.06	$264.28	$256.40	$100.10万	$414.55万	0.43%
166	ATApro	$0.1001	$0.1016	$0.094	$96.03万	$2,260.60万	2.88%