Api3

API3 · 美元计价

$0.2329

≈ ￥1.5371

2.60% ($0.01)

更新于 2026-11-07 10:00:05

24H 最高

$0.2382

24H 最低

$0.2262

今日开盘

$0.227

24H 成交量

$18.61万

流通市值

$3,858.66万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
262	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
354	PLTRBPLTRB	$160.83	$164.07	$155.17	$35.15万	—	2.62%
598	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
694	ZMBZMB	$90.44	$90.44	$87.59	$1.52万	—	1.62%
475	BARDLombard	$0.1098	$0.1137	$0.1067	$19.75万	$4,439.63万	2.24%
35	AAVEAave	$130.8	$133.56	$128.29	$1,394.89万	$20.38亿	-0.21%
424	RERE	$0.3084	$0.3158	$0.3017	$26.12万	$4,915.14万	-0.10%
179	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
517	NMRNumeraire	$9.35	$9.54	$9.20	$16.56万	$6,806.05万	1.08%
450	GLMRMoonbeam	$0.007366	$0.007662	$0.0072	$21.81万	$808.15万	0.44%
530	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
153	CHIPUSD.AI	$0.03859	$0.03879	$0.03635	$115.99万	$7,440.34万	2.50%
445	BANANAS31Banana For Scale	$0.005963	$0.006	$0.00554	$22.81万	$5,961.38万	7.42%
358	KMNOKamino	$0.03453	$0.03513	$0.03382	$34.75万	$2.01亿	0.67%
298	OPENOpenLedger	$0.087	$0.0887	$0.0838	$44.02万	$2,931.49万	1.75%
411	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
144	AMZNBAmazon (bStocks Tokenized Stoc	$260.28	$264.28	$256.40	$121.94万	$414.55万	0.69%
163	ATApro	$0.098	$0.1016	$0.094	$107.46万	$2,260.60万	-0.10%